Date,Time,Open,High,Low,Close,Volume
20260511,1522,0.10885,0.10885,0.10885,0.10885,5
20260511,1529,0.10883,0.10883,0.10883,0.10883,1
20260511,1548,0.10883,0.10883,0.10883,0.10883,1
20260511,1552,0.10880,0.10880,0.10880,0.10880,1
20260511,1556,0.10883,0.10883,0.10883,0.10883,1
20260511,1559,0.10878,0.10878,0.10878,0.10878,2
20260511,1954,0.10883,0.10883,0.10878,0.10878,6
20260511,1959,0.10875,0.10875,0.10875,0.10875,1
20260511,2006,0.10878,0.10878,0.10878,0.10878,1
20260511,2028,0.10873,0.10873,0.10873,0.10873,2
20260512,0118,0.10865,0.10865,0.10865,0.10865,1
20260512,0130,0.10860,0.10860,0.10860,0.10860,1
20260512,0133,0.10863,0.10863,0.10863,0.10863,1
20260512,0150,0.10863,0.10863,0.10863,0.10863,1
20260512,0247,0.10883,0.10883,0.10883,0.10883,5
20260512,0253,0.10893,0.10893,0.10893,0.10893,2
20260512,0254,0.10898,0.10898,0.10898,0.10898,1
20260512,0323,0.10918,0.10920,0.10918,0.10920,5
20260512,0334,0.10905,0.10905,0.10905,0.10905,1
20260512,0346,0.10903,0.10903,0.10903,0.10903,1
20260512,0543,0.10913,0.10913,0.10913,0.10913,2
20260512,0701,0.10903,0.10903,0.10903,0.10903,1
20260512,0757,0.10908,0.10908,0.10908,0.10908,3
20260512,0804,0.10905,0.10905,0.10905,0.10905,2
20260512,0835,0.10903,0.10903,0.10903,0.10903,3
20260512,0853,0.10895,0.10895,0.10895,0.10895,1
20260512,0859,0.10893,0.10893,0.10893,0.10893,1
20260512,0900,0.10898,0.10898,0.10898,0.10898,1
20260512,0901,0.10900,0.10903,0.10900,0.10903,3
20260512,0902,0.10905,0.10905,0.10903,0.10903,3
20260512,0903,0.10903,0.10903,0.10895,0.10895,10
20260512,0904,0.10898,0.10898,0.10898,0.10898,1
20260512,0934,0.10888,0.10888,0.10888,0.10888,1
20260512,0958,0.10878,0.10878,0.10878,0.10878,5
20260512,1003,0.10883,0.10883,0.10883,0.10883,84
20260512,1023,0.10870,0.10870,0.10870,0.10870,1
20260512,1024,0.10870,0.10870,0.10870,0.10870,3
20260512,1050,0.10865,0.10865,0.10865,0.10865,1
20260512,1112,0.10868,0.10868,0.10868,0.10868,3
20260512,1227,0.10868,0.10868,0.10868,0.10868,1
20260512,1302,0.10870,0.10870,0.10870,0.10870,1
20260512,1356,0.10885,0.10885,0.10885,0.10885,1
20260512,1358,0.10885,0.10885,0.10885,0.10885,1
20260512,1359,0.10885,0.10885,0.10883,0.10883,1
20260512,1400,0.10885,0.10885,0.10885,0.10885,2
20260512,1401,0.10883,0.10883,0.10883,0.10883,1
20260512,1411,0.10885,0.10888,0.10885,0.10888,5
20260512,1414,0.10888,0.10888,0.10888,0.10888,1
20260512,1552,0.10883,0.10883,0.10883,0.10883,1
20260512,1559,0.10880,0.10880,0.10880,0.10880,2
20260512,1920,0.10883,0.10883,0.10883,0.10883,1
20260512,2049,0.10893,0.10893,0.10893,0.10893,1
20260513,0012,0.10885,0.10885,0.10885,0.10885,1
20260513,0120,0.10883,0.10883,0.10883,0.10883,3
20260513,0130,0.10880,0.10880,0.10880,0.10880,1
20260513,0215,0.10880,0.10880,0.10880,0.10880,1
20260513,0301,0.10873,0.10873,0.10873,0.10873,3
20260513,0309,0.10873,0.10873,0.10873,0.10873,9
20260513,0432,0.10883,0.10883,0.10883,0.10883,7
20260513,0533,0.10885,0.10885,0.10885,0.10885,1
20260513,0603,0.10910,0.10910,0.10910,0.10910,1
20260513,0703,0.10898,0.10898,0.10898,0.10898,1
20260513,0704,0.10898,0.10898,0.10898,0.10898,9
20260513,0734,0.10890,0.10890,0.10890,0.10890,1
20260513,0740,0.10883,0.10883,0.10883,0.10883,3
20260513,0803,0.10893,0.10893,0.10893,0.10893,4
20260513,0829,0.10895,0.10895,0.10895,0.10895,1
20260513,0842,0.10888,0.10888,0.10888,0.10888,1
20260513,0902,0.10895,0.10895,0.10895,0.10895,9
20260513,0933,0.10898,0.10898,0.10898,0.10898,1
20260513,0954,0.10895,0.10895,0.10895,0.10895,4
20260513,0958,0.10888,0.10888,0.10888,0.10888,4
20260513,1042,0.10908,0.10908,0.10908,0.10908,1
20260513,1052,0.10910,0.10910,0.10910,0.10910,1
20260513,1115,0.10915,0.10915,0.10915,0.10915,1
20260513,1140,0.10913,0.10913,0.10910,0.10910,2
20260513,1155,0.10908,0.10908,0.10908,0.10908,1
20260513,1201,0.10905,0.10905,0.10905,0.10905,4
20260513,1317,0.10900,0.10900,0.10900,0.10900,2
20260513,1359,0.10895,0.10895,0.10895,0.10895,1
20260513,1400,0.10895,0.10895,0.10895,0.10895,1
20260513,1405,0.10895,0.10895,0.10895,0.10895,1
20260513,1500,0.10900,0.10900,0.10900,0.10900,1
20260513,1528,0.10898,0.10898,0.10898,0.10898,2
20260513,1548,0.10883,0.10883,0.10883,0.10883,1
20260513,1551,0.10885,0.10885,0.10885,0.10885,1
20260513,1554,0.10883,0.10883,0.10883,0.10883,1
20260513,1557,0.10885,0.10885,0.10885,0.10885,1
20260513,1559,0.10885,0.10885,0.10885,0.10885,2
20260513,1909,0.10905,0.10905,0.10905,0.10905,1
20260513,2005,0.10905,0.10905,0.10905,0.10905,1
20260514,0200,0.10910,0.10910,0.10910,0.10910,1
20260514,0257,0.10880,0.10880,0.10880,0.10880,3
20260514,0301,0.10880,0.10880,0.10880,0.10880,3
20260514,0459,0.10868,0.10868,0.10868,0.10868,1
20260514,0610,0.10843,0.10843,0.10843,0.10843,5
20260514,0611,0.10843,0.10845,0.10843,0.10845,7
20260514,0612,0.10843,0.10845,0.10843,0.10845,12
20260514,0613,0.10843,0.10843,0.10843,0.10843,5
20260514,0614,0.10843,0.10848,0.10843,0.10848,13
20260514,0620,0.10855,0.10855,0.10855,0.10855,1
20260514,0621,0.10845,0.10845,0.10845,0.10845,2
20260514,0651,0.10838,0.10838,0.10838,0.10838,4
20260514,0713,0.10833,0.10833,0.10833,0.10833,3
20260514,0721,0.10838,0.10838,0.10838,0.10838,1
20260514,0723,0.10838,0.10838,0.10838,0.10838,1
20260514,0725,0.10840,0.10840,0.10840,0.10840,1
20260514,0728,0.10840,0.10840,0.10840,0.10840,3
20260514,0753,0.10833,0.10833,0.10833,0.10833,2
20260514,0816,0.10820,0.10820,0.10820,0.10820,1
20260514,0844,0.10808,0.10808,0.10808,0.10808,2
20260514,0856,0.10813,0.10813,0.10813,0.10813,3
20260514,0858,0.10808,0.10808,0.10808,0.10808,5
20260514,0916,0.10825,0.10825,0.10825,0.10825,3
20260514,0925,0.10828,0.10828,0.10825,0.10825,6
20260514,0931,0.10833,0.10833,0.10833,0.10833,3
20260514,0932,0.10833,0.10833,0.10833,0.10833,1
20260514,1001,0.10820,0.10820,0.10820,0.10820,1
20260514,1023,0.10828,0.10828,0.10828,0.10828,3
20260514,1044,0.10833,0.10833,0.10833,0.10833,1
20260514,1125,0.10830,0.10830,0.10830,0.10830,1
20260514,1207,0.10830,0.10830,0.10830,0.10830,2
20260514,1226,0.10833,0.10833,0.10833,0.10833,1
20260514,1250,0.10838,0.10838,0.10838,0.10838,1
20260514,1256,0.10838,0.10838,0.10838,0.10838,3
20260514,1258,0.10835,0.10835,0.10835,0.10835,3
20260514,1259,0.10833,0.10833,0.10833,0.10833,1
20260514,1301,0.10830,0.10830,0.10830,0.10830,3
20260514,1359,0.10833,0.10833,0.10833,0.10833,0
20260514,1405,0.10833,0.10833,0.10833,0.10833,1
20260514,1545,0.10833,0.10833,0.10833,0.10833,1
20260514,1546,0.10835,0.10835,0.10835,0.10835,1
20260514,1547,0.10835,0.10838,0.10828,0.10828,6
20260514,1548,0.10835,0.10835,0.10835,0.10835,1
20260514,1549,0.10835,0.10838,0.10828,0.10828,3
20260514,1550,0.10835,0.10835,0.10828,0.10828,2
20260514,1551,0.10835,0.10835,0.10825,0.10825,6
20260514,1553,0.10833,0.10833,0.10828,0.10828,4
20260514,1554,0.10833,0.10833,0.10828,0.10828,2
20260514,1555,0.10833,0.10833,0.10828,0.10828,4
20260514,1556,0.10830,0.10830,0.10830,0.10830,1
20260514,1557,0.10833,0.10833,0.10828,0.10833,4
20260514,1558,0.10833,0.10833,0.10833,0.10833,1
20260514,1559,0.10833,0.10833,0.10825,0.10833,3
20260514,1804,0.10825,0.10825,0.10818,0.10818,10
20260514,1805,0.10815,0.10815,0.10813,0.10813,6
20260514,1806,0.10813,0.10813,0.10813,0.10813,1
20260514,1807,0.10810,0.10810,0.10800,0.10800,11
20260514,1815,0.10780,0.10780,0.10780,0.10780,1
20260514,1816,0.10775,0.10775,0.10775,0.10775,1
20260514,1819,0.10765,0.10765,0.10760,0.10760,5
20260514,1847,0.10783,0.10785,0.10783,0.10785,5
20260514,1913,0.10775,0.10775,0.10775,0.10775,2
20260514,1914,0.10775,0.10775,0.10775,0.10775,2
20260514,2009,0.10778,0.10778,0.10778,0.10778,1
20260514,2028,0.10773,0.10773,0.10773,0.10773,1
20260514,2151,0.10775,0.10775,0.10775,0.10775,2
20260514,2300,0.10758,0.10758,0.10758,0.10758,2
20260514,2345,0.10753,0.10753,0.10753,0.10753,5
20260515,0105,0.10743,0.10743,0.10743,0.10743,1
20260515,0106,0.10743,0.10743,0.10743,0.10743,1
20260515,0107,0.10745,0.10745,0.10745,0.10745,1
20260515,0118,0.10733,0.10733,0.10733,0.10733,1
20260515,0120,0.10730,0.10730,0.10730,0.10730,1
20260515,0121,0.10730,0.10730,0.10730,0.10730,3
20260515,0123,0.10728,0.10728,0.10728,0.10728,4
20260515,0129,0.10733,0.10733,0.10733,0.10733,3
20260515,0131,0.10738,0.10738,0.10738,0.10738,1
20260515,0132,0.10738,0.10738,0.10738,0.10738,1
20260515,0202,0.10730,0.10730,0.10730,0.10730,7
20260515,0203,0.10733,0.10733,0.10733,0.10733,3
20260515,0210,0.10753,0.10753,0.10753,0.10753,2
20260515,0249,0.10765,0.10765,0.10765,0.10765,2
20260515,0301,0.10758,0.10758,0.10758,0.10758,1
20260515,0303,0.10755,0.10755,0.10755,0.10755,3
20260515,0315,0.10750,0.10750,0.10750,0.10750,3
20260515,0411,0.10688,0.10688,0.10688,0.10688,2
20260515,0421,0.10690,0.10690,0.10690,0.10690,1
20260515,0455,0.10698,0.10698,0.10698,0.10698,5
20260515,0456,0.10700,0.10700,0.10700,0.10700,21
20260515,0542,0.10740,0.10740,0.10740,0.10740,1
20260515,0544,0.10745,0.10745,0.10745,0.10745,2
20260515,0546,0.10748,0.10748,0.10748,0.10748,1
20260515,0549,0.10743,0.10743,0.10743,0.10743,3
20260515,0622,0.10740,0.10740,0.10740,0.10740,3
20260515,0631,0.10730,0.10730,0.10730,0.10730,4
20260515,0706,0.10720,0.10720,0.10718,0.10718,3
20260515,0742,0.10708,0.10708,0.10705,0.10705,3
20260515,0801,0.10708,0.10708,0.10708,0.10708,1
20260515,0822,0.10718,0.10718,0.10718,0.10718,1
20260515,0830,0.10718,0.10718,0.10718,0.10718,2
20260515,0833,0.10715,0.10715,0.10715,0.10715,1
20260515,0840,0.10715,0.10715,0.10715,0.10715,4
20260515,0855,0.10710,0.10710,0.10710,0.10710,1
20260515,0907,0.10710,0.10710,0.10710,0.10710,1
20260515,0953,0.10720,0.10720,0.10720,0.10720,1
20260515,0955,0.10725,0.10725,0.10725,0.10725,3
20260515,0958,0.10740,0.10740,0.10740,0.10740,2
20260515,0959,0.10740,0.10740,0.10740,0.10740,3
20260515,1000,0.10745,0.10745,0.10745,0.10745,1
20260515,1001,0.10745,0.10745,0.10745,0.10745,1
20260515,1040,0.10730,0.10730,0.10730,0.10730,1
20260515,1048,0.10730,0.10730,0.10730,0.10730,5
20260515,1109,0.10743,0.10743,0.10743,0.10743,1
20260515,1118,0.10738,0.10738,0.10738,0.10738,5
20260515,1119,0.10738,0.10738,0.10735,0.10738,12
20260515,1120,0.10738,0.10738,0.10738,0.10738,3
20260515,1121,0.10738,0.10738,0.10738,0.10738,7
20260515,1122,0.10738,0.10738,0.10738,0.10738,3
20260515,1148,0.10750,0.10750,0.10750,0.10750,1
20260515,1157,0.10745,0.10745,0.10745,0.10745,1
20260515,1253,0.10748,0.10748,0.10748,0.10748,7
20260515,1334,0.10738,0.10738,0.10738,0.10738,4
20260515,1359,0.10740,0.10740,0.10740,0.10740,0
20260515,1404,0.10740,0.10740,0.10740,0.10740,1
20260515,1508,0.10740,0.10743,0.10740,0.10743,5
20260517,2301,0.10733,0.10733,0.10733,0.10733,2
20260517,2343,0.10735,0.10735,0.10735,0.10735,1
20260518,0100,0.10725,0.10725,0.10725,0.10725,1
20260518,0107,0.10740,0.10740,0.10740,0.10740,2
20260518,0109,0.10743,0.10743,0.10743,0.10743,2
20260518,0117,0.10743,0.10743,0.10743,0.10743,2
20260518,0211,0.10758,0.10758,0.10758,0.10758,2
20260518,0314,0.10728,0.10728,0.10728,0.10728,1
20260518,0316,0.10730,0.10730,0.10730,0.10730,3
20260518,0509,0.10748,0.10748,0.10748,0.10748,2
20260518,0512,0.10750,0.10750,0.10750,0.10750,1
20260518,0535,0.10750,0.10750,0.10750,0.10750,2
20260518,0634,0.10770,0.10770,0.10770,0.10770,1
20260518,0636,0.10770,0.10770,0.10770,0.10770,2
20260518,0705,0.10780,0.10780,0.10780,0.10780,5
20260518,0710,0.10783,0.10783,0.10783,0.10783,5
20260518,0735,0.10785,0.10785,0.10785,0.10785,6
20260518,0740,0.10783,0.10783,0.10783,0.10783,2
20260518,0758,0.10778,0.10778,0.10778,0.10778,1
20260518,0808,0.10775,0.10775,0.10775,0.10775,1
20260518,0816,0.10775,0.10775,0.10775,0.10775,2
20260518,0853,0.10788,0.10788,0.10788,0.10788,5
20260518,0859,0.10783,0.10783,0.10783,0.10783,6
20260518,0906,0.10785,0.10785,0.10785,0.10785,2
20260518,0931,0.10790,0.10790,0.10790,0.10790,6
20260518,0932,0.10790,0.10790,0.10790,0.10790,2
20260518,0933,0.10790,0.10790,0.10790,0.10790,1
20260518,0951,0.10785,0.10785,0.10785,0.10785,4
20260518,0952,0.10790,0.10790,0.10790,0.10790,5
20260518,0957,0.10793,0.10793,0.10793,0.10793,5
20260518,0959,0.10785,0.10785,0.10785,0.10785,2
20260518,1002,0.10785,0.10785,0.10783,0.10783,31
20260518,1043,0.10785,0.10785,0.10785,0.10785,1
20260518,1051,0.10790,0.10790,0.10790,0.10790,1
20260518,1113,0.10795,0.10795,0.10795,0.10795,5
20260518,1121,0.10795,0.10795,0.10795,0.10795,2
20260518,1148,0.10788,0.10788,0.10788,0.10788,2
20260518,1234,0.10790,0.10790,0.10790,0.10790,2
20260518,1307,0.10790,0.10790,0.10790,0.10790,1
20260518,1358,0.10780,0.10780,0.10780,0.10780,2
20260518,1359,0.10775,0.10775,0.10775,0.10775,0
20260518,1404,0.10793,0.10793,0.10793,0.10793,1
20260518,1434,0.10793,0.10793,0.10793,0.10793,2
20260518,1446,0.10798,0.10798,0.10798,0.10798,5
20260518,1449,0.10800,0.10800,0.10798,0.10798,2
20260518,1516,0.10798,0.10798,0.10798,0.10798,3
20260518,1530,0.10798,0.10798,0.10798,0.10798,2
20260518,1546,0.10800,0.10800,0.10800,0.10800,1
20260518,1559,0.10800,0.10800,0.10800,0.10800,1
20260518,2038,0.10790,0.10790,0.10790,0.10790,1
20260518,2044,0.10793,0.10793,0.10793,0.10793,7
20260518,2104,0.10785,0.10785,0.10785,0.10785,1
20260518,2130,0.10785,0.10785,0.10785,0.10785,1
20260518,2245,0.10783,0.10783,0.10783,0.10783,1
20260519,0130,0.10785,0.10785,0.10785,0.10785,1
20260519,0246,0.10810,0.10810,0.10805,0.10805,11
20260519,0255,0.10798,0.10798,0.10798,0.10798,1
20260519,0300,0.10793,0.10793,0.10793,0.10793,2
20260519,0311,0.10790,0.10790,0.10790,0.10790,1
20260519,0400,0.10778,0.10778,0.10778,0.10778,7
20260519,0401,0.10773,0.10775,0.10773,0.10775,12
20260519,0402,0.10775,0.10775,0.10770,0.10770,10
20260519,0403,0.10775,0.10775,0.10775,0.10775,10
20260519,0404,0.10775,0.10775,0.10773,0.10773,13
20260519,0405,0.10770,0.10773,0.10768,0.10773,13
20260519,0406,0.10775,0.10775,0.10775,0.10775,6
20260519,0407,0.10773,0.10773,0.10770,0.10770,12
20260519,0408,0.10770,0.10773,0.10768,0.10773,13
20260519,0409,0.10773,0.10773,0.10773,0.10773,10
20260519,0424,0.10773,0.10773,0.10773,0.10773,1
20260519,0437,0.10773,0.10773,0.10773,0.10773,3
20260519,0456,0.10773,0.10773,0.10773,0.10773,3
20260519,0515,0.10780,0.10780,0.10780,0.10780,1
20260519,0544,0.10770,0.10770,0.10770,0.10770,8
20260519,0551,0.10778,0.10778,0.10778,0.10778,5
20260519,0554,0.10783,0.10783,0.10783,0.10783,1
20260519,0634,0.10790,0.10790,0.10790,0.10790,3
20260519,0652,0.10793,0.10793,0.10793,0.10793,4
20260519,0724,0.10798,0.10798,0.10798,0.10798,5
20260519,0757,0.10800,0.10800,0.10800,0.10800,1
20260519,0823,0.10788,0.10788,0.10788,0.10788,1
20260519,0845,0.10778,0.10778,0.10778,0.10778,1
20260519,0855,0.10788,0.10788,0.10788,0.10788,1
20260519,0858,0.10788,0.10788,0.10788,0.10788,2
20260519,0903,0.10785,0.10785,0.10785,0.10785,1
20260519,0904,0.10785,0.10785,0.10785,0.10785,4
20260519,0925,0.10748,0.10748,0.10748,0.10748,1
20260519,0948,0.10743,0.10743,0.10743,0.10743,2
20260519,0952,0.10745,0.10750,0.10745,0.10750,6
20260519,1015,0.10755,0.10755,0.10755,0.10755,1
20260519,1027,0.10763,0.10763,0.10763,0.10763,1
20260519,1036,0.10768,0.10768,0.10768,0.10768,1
20260519,1103,0.10778,0.10778,0.10778,0.10778,3
20260519,1112,0.10773,0.10773,0.10773,0.10773,5
20260519,1117,0.10770,0.10770,0.10770,0.10770,2
20260519,1219,0.10788,0.10788,0.10788,0.10788,8
20260519,1353,0.10785,0.10785,0.10785,0.10785,1
20260519,1355,0.10783,0.10783,0.10783,0.10783,1
20260519,1359,0.10780,0.10780,0.10780,0.10780,3
20260519,1400,0.10780,0.10780,0.10780,0.10780,2
20260519,1501,0.10785,0.10785,0.10785,0.10785,1
20260520,0112,0.10770,0.10770,0.10770,0.10770,2
20260520,0118,0.10775,0.10775,0.10775,0.10775,1
20260520,0119,0.10780,0.10780,0.10780,0.10780,1
20260520,0130,0.10768,0.10768,0.10768,0.10768,1
20260520,0155,0.10743,0.10743,0.10743,0.10743,1
20260520,0204,0.10745,0.10745,0.10745,0.10745,1
20260520,0213,0.10748,0.10748,0.10748,0.10748,1
20260520,0218,0.10753,0.10753,0.10753,0.10753,1
20260520,0303,0.10763,0.10763,0.10763,0.10763,1
20260520,0305,0.10760,0.10760,0.10760,0.10760,3
20260520,0344,0.10763,0.10763,0.10763,0.10763,3
20260520,0348,0.10760,0.10760,0.10760,0.10760,1
20260520,0438,0.10765,0.10765,0.10765,0.10765,20
20260520,0445,0.10763,0.10763,0.10763,0.10763,1
20260520,0452,0.10765,0.10765,0.10765,0.10765,1
20260520,0533,0.10770,0.10770,0.10770,0.10770,1
20260520,0540,0.10773,0.10773,0.10773,0.10773,1
20260520,0638,0.10775,0.10775,0.10775,0.10775,1
20260520,0645,0.10770,0.10770,0.10770,0.10770,1
20260520,0646,0.10773,0.10773,0.10773,0.10773,1
20260520,0700,0.10775,0.10775,0.10775,0.10775,1
20260520,0709,0.10775,0.10775,0.10775,0.10775,2
20260520,0726,0.10763,0.10763,0.10763,0.10763,1
20260520,0750,0.10760,0.10760,0.10760,0.10760,1
20260520,0758,0.10758,0.10758,0.10758,0.10758,1
20260520,0830,0.10755,0.10755,0.10755,0.10755,1
20260520,0833,0.10760,0.10765,0.10760,0.10765,2
20260520,0851,0.10768,0.10768,0.10768,0.10768,1
20260520,0852,0.10765,0.10765,0.10765,0.10765,1
20260520,0916,0.10768,0.10768,0.10768,0.10768,3
20260520,0917,0.10773,0.10775,0.10765,0.10765,3
20260520,0921,0.10770,0.10770,0.10770,0.10770,1
20260520,0923,0.10773,0.10773,0.10773,0.10773,1
20260520,0934,0.10780,0.10780,0.10780,0.10780,1
20260520,0946,0.10785,0.10785,0.10783,0.10783,2
20260520,0950,0.10783,0.10783,0.10783,0.10783,5
20260520,0958,0.10788,0.10788,0.10788,0.10788,5
20260520,1000,0.10793,0.10795,0.10793,0.10795,2
20260520,1001,0.10788,0.10788,0.10785,0.10785,89
20260520,1002,0.10793,0.10793,0.10793,0.10793,2
20260520,1015,0.10793,0.10793,0.10793,0.10793,1
20260520,1020,0.10783,0.10783,0.10783,0.10783,1
20260520,1128,0.10795,0.10795,0.10793,0.10793,11
20260520,1133,0.10790,0.10790,0.10790,0.10790,2
20260520,1140,0.10788,0.10788,0.10788,0.10788,1
20260520,1151,0.10790,0.10790,0.10790,0.10790,1
20260520,1154,0.10790,0.10790,0.10790,0.10790,2
20260520,1213,0.10788,0.10788,0.10788,0.10788,2
20260520,1227,0.10783,0.10783,0.10783,0.10783,2
20260520,1229,0.10783,0.10783,0.10783,0.10783,2
20260520,1231,0.10783,0.10783,0.10783,0.10783,2
20260520,1300,0.10790,0.10790,0.10790,0.10790,1
20260520,1302,0.10790,0.10790,0.10790,0.10790,1
20260520,1332,0.10798,0.10798,0.10798,0.10798,4
20260520,1359,0.10795,0.10795,0.10795,0.10795,3
20260520,1433,0.10800,0.10800,0.10800,0.10800,2
20260520,1952,0.10798,0.10798,0.10798,0.10798,1
20260520,2053,0.10785,0.10785,0.10785,0.10785,1
20260520,2212,0.10778,0.10778,0.10778,0.10778,1
20260520,2217,0.10775,0.10775,0.10775,0.10775,1
20260521,0121,0.10790,0.10790,0.10790,0.10790,4
20260521,0122,0.10793,0.10793,0.10793,0.10793,1
20260521,0130,0.10793,0.10793,0.10793,0.10793,1
20260521,0152,0.10768,0.10768,0.10768,0.10768,1
20260521,0206,0.10760,0.10760,0.10760,0.10760,1
20260521,0220,0.10753,0.10753,0.10753,0.10753,2
20260521,0239,0.10760,0.10760,0.10760,0.10760,12
20260521,0259,0.10778,0.10778,0.10778,0.10778,1
20260521,0301,0.10780,0.10780,0.10780,0.10780,7
20260521,0311,0.10783,0.10783,0.10783,0.10783,1
20260521,0312,0.10783,0.10783,0.10783,0.10783,2
20260521,0337,0.10800,0.10800,0.10800,0.10800,14
20260521,0339,0.10798,0.10798,0.10798,0.10798,2
20260521,0446,0.10808,0.10808,0.10808,0.10808,1
20260521,0449,0.10813,0.10813,0.10813,0.10813,2
20260521,0456,0.10813,0.10813,0.10813,0.10813,4
20260521,0532,0.10800,0.10800,0.10800,0.10800,1
20260521,0533,0.10803,0.10803,0.10803,0.10803,1
20260521,0607,0.10823,0.10823,0.10823,0.10823,5
20260521,0633,0.10825,0.10825,0.10825,0.10825,2
20260521,0647,0.10833,0.10833,0.10833,0.10833,2
20260521,0713,0.10835,0.10835,0.10835,0.10835,1
20260521,0802,0.10823,0.10823,0.10823,0.10823,2
20260521,0823,0.10815,0.10815,0.10815,0.10815,3
20260521,0832,0.10813,0.10813,0.10813,0.10813,1
20260521,0842,0.10805,0.10805,0.10805,0.10805,1
20260521,0854,0.10810,0.10810,0.10810,0.10810,10
20260521,0917,0.10813,0.10813,0.10810,0.10810,2
20260521,0945,0.10800,0.10800,0.10800,0.10800,1
20260521,1015,0.10803,0.10803,0.10803,0.10803,1
20260521,1051,0.10790,0.10790,0.10790,0.10790,1
20260521,1130,0.10790,0.10790,0.10790,0.10790,1
20260521,1228,0.10823,0.10823,0.10823,0.10823,1
20260521,1334,0.10823,0.10823,0.10823,0.10823,3
20260521,1350,0.10813,0.10813,0.10813,0.10813,1
20260521,1358,0.10808,0.10808,0.10808,0.10808,2
20260521,1359,0.10813,0.10813,0.10810,0.10810,2
20260521,1400,0.10815,0.10818,0.10815,0.10815,10
20260521,1455,0.10808,0.10808,0.10808,0.10808,2
20260521,1456,0.10805,0.10805,0.10805,0.10805,4
20260521,1459,0.10815,0.10815,0.10810,0.10810,3
20260521,1949,0.10818,0.10818,0.10818,0.10818,1
20260522,0110,0.10813,0.10813,0.10813,0.10813,4
20260522,0114,0.10813,0.10813,0.10813,0.10813,1
20260522,0200,0.10800,0.10800,0.10800,0.10800,1
20260522,0308,0.10810,0.10810,0.10810,0.10810,1
20260522,0320,0.10825,0.10828,0.10825,0.10828,2
20260522,0451,0.10823,0.10823,0.10823,0.10823,1
20260522,0455,0.10815,0.10815,0.10815,0.10815,5
20260522,0540,0.10813,0.10813,0.10813,0.10813,17
20260522,0643,0.10810,0.10810,0.10810,0.10810,3
20260522,0700,0.10808,0.10808,0.10808,0.10808,1
20260522,0712,0.10810,0.10810,0.10808,0.10808,7
20260522,0714,0.10800,0.10800,0.10800,0.10800,1
20260522,0756,0.10785,0.10785,0.10785,0.10785,3
20260522,0805,0.10790,0.10793,0.10790,0.10793,5
20260522,0807,0.10788,0.10788,0.10788,0.10788,1
20260522,0811,0.10793,0.10793,0.10793,0.10793,1
20260522,0817,0.10798,0.10798,0.10798,0.10798,1
20260522,0821,0.10793,0.10793,0.10793,0.10793,1
20260522,0832,0.10795,0.10795,0.10795,0.10795,11
20260522,0836,0.10800,0.10800,0.10800,0.10800,1
20260522,0844,0.10788,0.10788,0.10788,0.10788,1
20260522,0851,0.10790,0.10790,0.10790,0.10790,1
20260522,0901,0.10795,0.10795,0.10795,0.10795,1
20260522,0903,0.10783,0.10783,0.10783,0.10783,1
20260522,0913,0.10773,0.10775,0.10773,0.10775,2
20260522,0927,0.10773,0.10773,0.10773,0.10773,3
20260522,0941,0.10775,0.10775,0.10775,0.10775,1
20260522,0947,0.10778,0.10778,0.10778,0.10778,1
20260522,0957,0.10780,0.10780,0.10780,0.10780,1
20260522,0958,0.10780,0.10780,0.10780,0.10780,2
20260522,1002,0.10775,0.10775,0.10775,0.10775,1
20260522,1023,0.10778,0.10778,0.10778,0.10778,32
20260522,1037,0.10785,0.10785,0.10785,0.10785,3
20260522,1040,0.10783,0.10783,0.10783,0.10783,1
20260522,1115,0.10783,0.10783,0.10783,0.10783,2
20260522,1200,0.10793,0.10793,0.10793,0.10793,2
20260522,1203,0.10793,0.10793,0.10793,0.10793,1
20260522,1219,0.10793,0.10793,0.10793,0.10793,1
20260522,1250,0.10790,0.10790,0.10790,0.10790,2
20260522,1254,0.10790,0.10790,0.10790,0.10790,2
20260522,1256,0.10790,0.10790,0.10790,0.10790,1
20260522,1339,0.10790,0.10790,0.10790,0.10790,2
20260522,1355,0.10790,0.10790,0.10790,0.10790,2
20260522,1359,0.10790,0.10790,0.10790,0.10790,0
20260522,1401,0.10788,0.10788,0.10788,0.10788,2
20260522,1532,0.10785,0.10785,0.10785,0.10785,2
20260524,2256,0.10800,0.10800,0.10800,0.10800,1
20260524,2323,0.10808,0.10808,0.10808,0.10808,1
20260525,0108,0.10810,0.10810,0.10810,0.10810,2
20260525,0115,0.10813,0.10813,0.10813,0.10813,1
20260525,0121,0.10813,0.10813,0.10813,0.10813,1
20260525,0124,0.10813,0.10813,0.10813,0.10813,2
20260525,0154,0.10820,0.10820,0.10820,0.10820,1
20260525,0218,0.10808,0.10808,0.10808,0.10808,1
20260525,0247,0.10800,0.10800,0.10800,0.10800,1
20260525,0333,0.10825,0.10825,0.10825,0.10825,1
20260525,0730,0.10810,0.10810,0.10810,0.10810,1
20260525,0731,0.10810,0.10810,0.10810,0.10810,1
20260525,0836,0.10823,0.10823,0.10823,0.10823,1
20260525,1350,0.10810,0.10810,0.10810,0.10810,1
20260525,1709,0.10818,0.10818,0.10818,0.10818,1
20260525,1715,0.10820,0.10820,0.10820,0.10820,1
20260525,1833,0.10823,0.10823,0.10798,0.10798,10
20260526,0123,0.10790,0.10790,0.10790,0.10790,2
20260526,0130,0.10798,0.10798,0.10798,0.10798,1
20260526,0136,0.10793,0.10793,0.10793,0.10793,1
20260526,0228,0.10788,0.10788,0.10788,0.10788,1
20260526,0300,0.10803,0.10803,0.10803,0.10803,2
20260526,0328,0.10810,0.10810,0.10810,0.10810,11
20260526,0349,0.10813,0.10813,0.10813,0.10813,3
20260526,0350,0.10813,0.10815,0.10813,0.10815,4
20260526,0351,0.10815,0.10815,0.10813,0.10813,11
20260526,0352,0.10813,0.10813,0.10813,0.10813,1
20260526,0404,0.10800,0.10800,0.10800,0.10800,1
20260526,0430,0.10798,0.10798,0.10798,0.10798,8
20260526,0501,0.10803,0.10803,0.10803,0.10803,1
20260526,0534,0.10795,0.10795,0.10795,0.10795,1
20260526,0552,0.10795,0.10795,0.10795,0.10795,1
20260526,0634,0.10793,0.10793,0.10793,0.10793,2
20260526,0738,0.10805,0.10805,0.10805,0.10805,1
20260526,0744,0.10803,0.10803,0.10803,0.10803,1
20260526,0818,0.10798,0.10798,0.10798,0.10798,1
20260526,0819,0.10798,0.10798,0.10798,0.10798,2
20260526,0825,0.10798,0.10798,0.10798,0.10798,3
20260526,0837,0.10798,0.10798,0.10798,0.10798,2
20260526,0844,0.10803,0.10803,0.10803,0.10803,2
20260526,0850,0.10803,0.10803,0.10803,0.10803,1
20260526,0853,0.10800,0.10800,0.10798,0.10798,6
20260526,0854,0.10793,0.10793,0.10793,0.10793,2
20260526,0859,0.10803,0.10803,0.10803,0.10803,1
20260526,0902,0.10813,0.10813,0.10810,0.10810,2
20260526,0903,0.10810,0.10810,0.10810,0.10810,1
20260526,0905,0.10805,0.10805,0.10805,0.10805,1
20260526,0910,0.10800,0.10800,0.10800,0.10800,3
20260526,0917,0.10795,0.10795,0.10795,0.10795,2
20260526,0920,0.10793,0.10793,0.10793,0.10793,1
20260526,0930,0.10790,0.10790,0.10790,0.10790,4
20260526,0931,0.10793,0.10793,0.10793,0.10793,2
20260526,0940,0.10793,0.10793,0.10793,0.10793,1
20260526,0954,0.10795,0.10795,0.10795,0.10795,1
20260526,1001,0.10790,0.10790,0.10790,0.10790,47
20260526,1009,0.10785,0.10785,0.10785,0.10785,1
20260526,1010,0.10783,0.10783,0.10783,0.10783,1
20260526,1012,0.10783,0.10783,0.10783,0.10783,1
20260526,1050,0.10773,0.10773,0.10773,0.10773,1
20260526,1058,0.10768,0.10768,0.10768,0.10768,1
20260526,1112,0.10778,0.10778,0.10778,0.10778,3
20260526,1350,0.10785,0.10785,0.10783,0.10783,5
20260526,1355,0.10785,0.10785,0.10785,0.10785,1
20260526,1358,0.10785,0.10785,0.10785,0.10785,1
20260526,1359,0.10785,0.10785,0.10783,0.10783,1
20260526,1456,0.10788,0.10788,0.10788,0.10788,1
20260526,1527,0.10788,0.10788,0.10788,0.10788,7
20260526,1907,0.10790,0.10790,0.10790,0.10790,1
20260526,1950,0.10798,0.10798,0.10798,0.10798,1
20260526,2005,0.10790,0.10790,0.10790,0.10790,2
20260526,2034,0.10788,0.10788,0.10788,0.10788,2
20260526,2121,0.10793,0.10793,0.10793,0.10793,2
20260527,0130,0.10778,0.10778,0.10778,0.10778,1
20260527,0138,0.10768,0.10768,0.10768,0.10768,1
20260527,0232,0.10753,0.10753,0.10753,0.10753,3
20260527,0259,0.10763,0.10763,0.10763,0.10763,1
20260527,0300,0.10760,0.10760,0.10760,0.10760,3
20260527,0327,0.10760,0.10760,0.10760,0.10760,1
20260527,0422,0.10750,0.10750,0.10750,0.10750,1
20260527,0432,0.10758,0.10758,0.10758,0.10758,1
20260527,0526,0.10773,0.10773,0.10773,0.10773,2
20260527,0538,0.10780,0.10780,0.10780,0.10780,2
20260527,0711,0.10775,0.10778,0.10775,0.10778,4
20260527,0715,0.10775,0.10775,0.10775,0.10775,1
20260527,0718,0.10778,0.10778,0.10778,0.10778,6
20260527,0742,0.10773,0.10773,0.10773,0.10773,1
20260527,0750,0.10778,0.10778,0.10778,0.10778,35
20260527,0757,0.10778,0.10778,0.10778,0.10778,1
20260527,0800,0.10780,0.10780,0.10780,0.10780,1
20260527,0802,0.10785,0.10785,0.10785,0.10785,1
20260527,0826,0.10785,0.10785,0.10785,0.10785,1
20260527,0853,0.10780,0.10780,0.10780,0.10780,1
20260527,0854,0.10775,0.10775,0.10775,0.10775,9
20260527,0857,0.10780,0.10780,0.10780,0.10780,1
20260527,0858,0.10783,0.10783,0.10783,0.10783,2
20260527,0900,0.10790,0.10793,0.10790,0.10793,2
20260527,0907,0.10785,0.10785,0.10785,0.10785,1
20260527,0915,0.10795,0.10795,0.10795,0.10795,1
20260527,0929,0.10788,0.10788,0.10788,0.10788,5
20260527,0936,0.10788,0.10788,0.10788,0.10788,1
20260527,0949,0.10795,0.10795,0.10795,0.10795,2
20260527,0957,0.10773,0.10773,0.10773,0.10773,1
20260527,0958,0.10773,0.10773,0.10773,0.10773,1
20260527,1014,0.10780,0.10780,0.10780,0.10780,2
20260527,1024,0.10785,0.10785,0.10785,0.10785,2
20260527,1035,0.10783,0.10783,0.10783,0.10783,2
20260527,1354,0.10768,0.10768,0.10768,0.10768,1
20260527,1358,0.10768,0.10768,0.10768,0.10768,1
20260527,1359,0.10770,0.10773,0.10770,0.10773,3
20260527,1423,0.10778,0.10778,0.10778,0.10778,1
20260527,1931,0.10775,0.10775,0.10775,0.10775,1
20260527,2059,0.10763,0.10763,0.10763,0.10763,1
20260527,2127,0.10760,0.10760,0.10760,0.10760,2
20260527,2129,0.10763,0.10763,0.10763,0.10763,2
20260527,2241,0.10745,0.10745,0.10745,0.10745,2
20260527,2313,0.10743,0.10743,0.10743,0.10743,2
20260528,0130,0.10765,0.10765,0.10765,0.10765,1
20260528,0204,0.10783,0.10783,0.10783,0.10783,1
20260528,0301,0.10775,0.10775,0.10775,0.10775,2
20260528,0332,0.10768,0.10768,0.10768,0.10768,5
20260528,0534,0.10763,0.10763,0.10763,0.10763,1
20260528,0657,0.10763,0.10763,0.10763,0.10763,2
20260528,0736,0.10773,0.10773,0.10773,0.10773,1
20260528,0745,0.10778,0.10778,0.10778,0.10778,1
20260528,0759,0.10775,0.10775,0.10775,0.10775,1
20260528,0801,0.10780,0.10780,0.10780,0.10780,4
20260528,0802,0.10780,0.10780,0.10780,0.10780,4
20260528,0813,0.10773,0.10773,0.10773,0.10773,1
20260528,0832,0.10778,0.10778,0.10778,0.10778,1
20260528,0836,0.10780,0.10780,0.10780,0.10780,3
20260528,0837,0.10780,0.10780,0.10780,0.10780,3
20260528,0840,0.10775,0.10775,0.10775,0.10775,2
20260528,0857,0.10775,0.10778,0.10775,0.10778,2
20260528,0900,0.10775,0.10775,0.10773,0.10773,2
20260528,0902,0.10770,0.10770,0.10770,0.10770,1
20260528,0912,0.10778,0.10778,0.10778,0.10778,3
20260528,0913,0.10780,0.10788,0.10780,0.10788,6
20260528,0925,0.10790,0.10790,0.10790,0.10790,1
20260528,0937,0.10783,0.10783,0.10783,0.10783,4
20260528,0946,0.10783,0.10783,0.10783,0.10783,4
20260528,1014,0.10803,0.10805,0.10803,0.10805,14
20260528,1015,0.10803,0.10803,0.10803,0.10803,1
20260528,1028,0.10805,0.10805,0.10805,0.10805,1
20260528,1032,0.10803,0.10803,0.10803,0.10803,1
20260528,1059,0.10800,0.10800,0.10800,0.10800,1
20260528,1130,0.10815,0.10815,0.10815,0.10815,1
20260528,1143,0.10818,0.10818,0.10818,0.10818,1
20260528,1144,0.10815,0.10815,0.10815,0.10815,1
20260528,1222,0.10810,0.10810,0.10810,0.10810,2
20260528,1359,0.10803,0.10803,0.10803,0.10803,0
20260528,1907,0.10805,0.10805,0.10805,0.10805,1
20260528,1934,0.10803,0.10803,0.10803,0.10803,1
20260528,2155,0.10803,0.10803,0.10803,0.10803,1
20260529,0110,0.10808,0.10808,0.10808,0.10808,1
20260529,0111,0.10818,0.10818,0.10818,0.10818,1
20260529,0115,0.10810,0.10810,0.10810,0.10810,1
20260529,0120,0.10800,0.10800,0.10800,0.10800,1
20260529,0144,0.10790,0.10790,0.10790,0.10790,1
20260529,0255,0.10800,0.10800,0.10800,0.10800,1
20260529,0257,0.10803,0.10803,0.10803,0.10803,1
20260529,0302,0.10803,0.10805,0.10803,0.10805,8
20260529,0307,0.10800,0.10800,0.10800,0.10800,1
20260529,0317,0.10808,0.10808,0.10808,0.10808,1
20260529,0329,0.10830,0.10830,0.10830,0.10830,1
20260529,0405,0.10818,0.10818,0.10818,0.10818,1
20260529,0521,0.10810,0.10810,0.10810,0.10810,2
20260529,0541,0.10810,0.10810,0.10810,0.10810,5
20260529,0712,0.10805,0.10805,0.10805,0.10805,3
20260529,0733,0.10800,0.10803,0.10800,0.10803,2
20260529,0747,0.10805,0.10805,0.10805,0.10805,2
20260529,0752,0.10808,0.10808,0.10808,0.10808,1
20260529,0805,0.10808,0.10808,0.10808,0.10808,1
20260529,0831,0.10800,0.10800,0.10800,0.10800,2
20260529,0845,0.10803,0.10803,0.10803,0.10803,2
20260529,0847,0.10803,0.10803,0.10803,0.10803,1
20260529,0848,0.10805,0.10808,0.10805,0.10808,9
20260529,0853,0.10803,0.10803,0.10803,0.10803,4
20260529,0855,0.10800,0.10800,0.10800,0.10800,1
20260529,0859,0.10800,0.10800,0.10800,0.10800,1
20260529,0901,0.10800,0.10800,0.10800,0.10800,2
20260529,0902,0.10798,0.10798,0.10798,0.10798,2
20260529,0931,0.10793,0.10793,0.10793,0.10793,2
20260529,0943,0.10793,0.10793,0.10793,0.10793,1
20260529,0949,0.10798,0.10798,0.10798,0.10798,1
20260529,0951,0.10808,0.10810,0.10808,0.10808,5
20260529,0952,0.10805,0.10805,0.10805,0.10805,1
20260529,0953,0.10805,0.10805,0.10805,0.10805,1
20260529,0955,0.10803,0.10813,0.10803,0.10813,8
20260529,0957,0.10823,0.10823,0.10823,0.10823,1
20260529,1008,0.10815,0.10815,0.10815,0.10815,1
20260529,1051,0.10818,0.10818,0.10818,0.10818,23
20260529,1102,0.10815,0.10815,0.10815,0.10815,1
20260529,1108,0.10813,0.10813,0.10813,0.10813,1
20260529,1112,0.10815,0.10815,0.10815,0.10815,2
20260529,1131,0.10810,0.10810,0.10808,0.10808,5
20260529,1132,0.10810,0.10810,0.10810,0.10810,2
20260529,1139,0.10810,0.10810,0.10810,0.10810,1
20260529,1149,0.10805,0.10805,0.10805,0.10805,1
20260529,1150,0.10810,0.10813,0.10810,0.10813,3
20260529,1159,0.10813,0.10813,0.10813,0.10813,5
20260529,1203,0.10815,0.10815,0.10815,0.10815,2
20260529,1209,0.10813,0.10813,0.10813,0.10813,1
20260529,1215,0.10805,0.10805,0.10805,0.10805,1
20260529,1221,0.10805,0.10805,0.10805,0.10805,1
20260529,1225,0.10805,0.10805,0.10805,0.10805,1
20260529,1231,0.10803,0.10803,0.10803,0.10803,1
20260529,1237,0.10800,0.10800,0.10800,0.10800,1
20260529,1240,0.10805,0.10805,0.10805,0.10805,2
20260529,1241,0.10800,0.10800,0.10800,0.10800,1
20260529,1246,0.10803,0.10803,0.10803,0.10803,3
20260529,1253,0.10800,0.10800,0.10800,0.10800,1
20260529,1257,0.10800,0.10800,0.10800,0.10800,1
20260529,1258,0.10803,0.10803,0.10803,0.10803,2
20260529,1308,0.10800,0.10800,0.10800,0.10800,1
20260529,1313,0.10800,0.10800,0.10800,0.10800,1
20260529,1314,0.10805,0.10805,0.10805,0.10805,2
20260529,1318,0.10810,0.10810,0.10810,0.10810,4
20260529,1329,0.10803,0.10803,0.10803,0.10803,1
20260529,1333,0.10810,0.10810,0.10810,0.10810,1
20260529,1338,0.10810,0.10810,0.10810,0.10810,1
20260529,1344,0.10805,0.10805,0.10805,0.10805,1
20260529,1346,0.10805,0.10805,0.10805,0.10805,1
20260529,1354,0.10803,0.10803,0.10803,0.10803,1
20260529,1358,0.10810,0.10810,0.10810,0.10810,1
20260529,1359,0.10810,0.10810,0.10810,0.10810,0
20260529,1420,0.10810,0.10810,0.10810,0.10810,2
20260529,1437,0.10805,0.10805,0.10805,0.10805,2
20260529,1448,0.10815,0.10818,0.10815,0.10818,10
20260529,1449,0.10818,0.10818,0.10818,0.10818,1
20260531,1957,0.10808,0.10808,0.10808,0.10808,1
20260531,2233,0.10815,0.10815,0.10813,0.10813,5
20260601,0143,0.10803,0.10803,0.10803,0.10803,1
20260601,0220,0.10825,0.10825,0.10825,0.10825,1
20260601,0301,0.10825,0.10825,0.10825,0.10825,1
20260601,0304,0.10825,0.10825,0.10825,0.10825,2
20260601,0314,0.10828,0.10828,0.10828,0.10828,1
20260601,0356,0.10825,0.10825,0.10825,0.10825,1
20260601,0510,0.10815,0.10815,0.10815,0.10815,3
20260601,0544,0.10813,0.10813,0.10813,0.10813,4
20260601,0633,0.10803,0.10803,0.10803,0.10803,3
20260601,0634,0.10805,0.10805,0.10805,0.10805,4
20260601,0653,0.10800,0.10800,0.10800,0.10800,1
20260601,0701,0.10798,0.10798,0.10798,0.10798,2
20260601,0702,0.10795,0.10795,0.10795,0.10795,1
20260601,0703,0.10793,0.10793,0.10793,0.10793,1
20260601,0710,0.10793,0.10795,0.10793,0.10795,3
20260601,0725,0.10795,0.10795,0.10795,0.10795,1
20260601,0729,0.10805,0.10805,0.10805,0.10805,1
20260601,0730,0.10803,0.10803,0.10803,0.10803,1
20260601,0803,0.10785,0.10785,0.10785,0.10785,1
20260601,0805,0.10783,0.10783,0.10783,0.10783,1
20260601,0812,0.10773,0.10773,0.10773,0.10773,6
20260601,0814,0.10770,0.10770,0.10770,0.10770,2
20260601,0815,0.10773,0.10773,0.10773,0.10773,2
20260601,0816,0.10778,0.10778,0.10778,0.10778,2
20260601,0831,0.10783,0.10783,0.10783,0.10783,1
20260601,0832,0.10783,0.10783,0.10783,0.10783,1
20260601,0833,0.10780,0.10780,0.10780,0.10780,1
20260601,0853,0.10773,0.10773,0.10773,0.10773,1
20260601,0854,0.10773,0.10773,0.10773,0.10773,3
20260601,0857,0.10780,0.10780,0.10780,0.10780,1
20260601,0905,0.10763,0.10763,0.10763,0.10763,4
20260601,0929,0.10778,0.10778,0.10778,0.10778,2
20260601,0931,0.10778,0.10778,0.10778,0.10778,1
20260601,0945,0.10770,0.10770,0.10770,0.10770,11
20260601,0951,0.10768,0.10768,0.10768,0.10768,1
20260601,0957,0.10770,0.10770,0.10770,0.10770,1
20260601,0958,0.10773,0.10773,0.10773,0.10773,1
20260601,1002,0.10778,0.10778,0.10778,0.10778,2
20260601,1015,0.10770,0.10770,0.10770,0.10770,8
20260601,1030,0.10775,0.10775,0.10775,0.10775,2
20260601,1039,0.10775,0.10775,0.10775,0.10775,1
20260601,1117,0.10758,0.10758,0.10758,0.10758,9
20260601,1130,0.10760,0.10760,0.10760,0.10760,2
20260601,1144,0.10758,0.10758,0.10758,0.10758,1
20260601,1146,0.10760,0.10760,0.10760,0.10760,6
20260601,1205,0.10763,0.10763,0.10763,0.10763,5
20260601,1235,0.10768,0.10768,0.10768,0.10768,2
20260601,1358,0.10773,0.10773,0.10773,0.10773,7
20260601,1359,0.10770,0.10770,0.10770,0.10770,0
20260601,1431,0.10775,0.10775,0.10775,0.10775,1
20260601,1522,0.10770,0.10770,0.10770,0.10770,1
20260601,1941,0.10778,0.10778,0.10778,0.10778,1
20260601,1942,0.10778,0.10778,0.10778,0.10778,1
20260601,1946,0.10785,0.10785,0.10785,0.10785,1
20260602,0218,0.10778,0.10778,0.10778,0.10778,1
20260602,0250,0.10780,0.10780,0.10780,0.10780,5
20260602,0251,0.10780,0.10780,0.10780,0.10780,10
20260602,0252,0.10780,0.10780,0.10780,0.10780,3
20260602,0301,0.10780,0.10780,0.10780,0.10780,3
20260602,0308,0.10780,0.10780,0.10780,0.10780,9
20260602,0508,0.10778,0.10778,0.10778,0.10778,1
20260602,0540,0.10790,0.10790,0.10790,0.10790,2
20260602,0608,0.10790,0.10790,0.10790,0.10790,1
20260602,0653,0.10790,0.10790,0.10790,0.10790,2
20260602,0656,0.10788,0.10788,0.10788,0.10788,2
20260602,0659,0.10785,0.10785,0.10785,0.10785,7
20260602,0700,0.10788,0.10788,0.10788,0.10788,5
20260602,0718,0.10783,0.10783,0.10783,0.10783,7
20260602,0724,0.10790,0.10790,0.10790,0.10790,2
20260602,0741,0.10788,0.10788,0.10788,0.10788,1
20260602,0744,0.10785,0.10785,0.10785,0.10785,2
20260602,0745,0.10785,0.10785,0.10785,0.10785,4
20260602,0747,0.10783,0.10783,0.10783,0.10783,1
20260602,0755,0.10780,0.10780,0.10780,0.10780,1
20260602,0801,0.10783,0.10783,0.10783,0.10783,6
20260602,0822,0.10778,0.10778,0.10778,0.10778,2
20260602,0831,0.10780,0.10780,0.10780,0.10780,1
20260602,0832,0.10783,0.10783,0.10783,0.10783,2
20260602,0853,0.10775,0.10775,0.10775,0.10775,1
20260602,0859,0.10780,0.10780,0.10780,0.10780,1
20260602,0903,0.10778,0.10778,0.10778,0.10778,5
20260602,0905,0.10775,0.10775,0.10775,0.10775,7
20260602,0909,0.10778,0.10778,0.10778,0.10778,2
20260602,0910,0.10780,0.10780,0.10780,0.10780,1
20260602,0920,0.10775,0.10775,0.10775,0.10775,1
20260602,0925,0.10768,0.10768,0.10768,0.10768,12
20260602,0926,0.10770,0.10770,0.10770,0.10770,3
20260602,0930,0.10770,0.10770,0.10770,0.10770,3
20260602,0931,0.10773,0.10773,0.10773,0.10773,1
20260602,0933,0.10775,0.10775,0.10775,0.10775,2
20260602,0942,0.10780,0.10780,0.10780,0.10780,1
20260602,0948,0.10783,0.10783,0.10783,0.10783,1
20260602,0949,0.10783,0.10783,0.10783,0.10783,1
20260602,0954,0.10780,0.10780,0.10780,0.10780,1
20260602,0957,0.10783,0.10785,0.10783,0.10785,10
20260602,1014,0.10780,0.10780,0.10780,0.10780,1
20260602,1024,0.10788,0.10788,0.10788,0.10788,2
20260602,1053,0.10778,0.10778,0.10775,0.10775,3
20260602,1054,0.10778,0.10778,0.10778,0.10778,1
20260602,1245,0.10758,0.10758,0.10758,0.10758,9
20260602,1327,0.10758,0.10758,0.10758,0.10758,2
20260602,1330,0.10760,0.10760,0.10760,0.10760,1
20260602,1351,0.10770,0.10770,0.10770,0.10770,1
20260602,1353,0.10768,0.10768,0.10768,0.10768,1
20260602,1356,0.10770,0.10770,0.10770,0.10770,1
20260602,1357,0.10770,0.10770,0.10770,0.10770,1
20260602,1359,0.10770,0.10770,0.10770,0.10770,0
20260602,1403,0.10773,0.10773,0.10773,0.10773,6
20260602,1457,0.10768,0.10768,0.10768,0.10768,1
20260602,1529,0.10763,0.10765,0.10763,0.10765,3
20260602,1920,0.10760,0.10760,0.10760,0.10760,3
20260602,2051,0.10773,0.10773,0.10773,0.10773,2
20260602,2130,0.10765,0.10765,0.10765,0.10765,2
20260602,2321,0.10760,0.10760,0.10760,0.10760,2
20260603,0027,0.10748,0.10748,0.10748,0.10748,2
20260603,0119,0.10748,0.10748,0.10748,0.10748,1
20260603,0147,0.10753,0.10753,0.10753,0.10753,1
20260603,0228,0.10768,0.10768,0.10768,0.10768,1
20260603,0235,0.10775,0.10775,0.10775,0.10775,1
20260603,0241,0.10768,0.10768,0.10768,0.10768,1
20260603,0305,0.10768,0.10768,0.10768,0.10768,2
20260603,0403,0.10765,0.10765,0.10765,0.10765,10
20260603,0431,0.10778,0.10778,0.10778,0.10778,8
20260603,0506,0.10783,0.10783,0.10783,0.10783,6
20260603,0507,0.10780,0.10780,0.10780,0.10780,13
20260603,0508,0.10780,0.10780,0.10780,0.10780,4
20260603,0509,0.10783,0.10783,0.10783,0.10783,1
20260603,0620,0.10775,0.10775,0.10775,0.10775,2
20260603,0643,0.10778,0.10778,0.10778,0.10778,1
20260603,0714,0.10768,0.10768,0.10768,0.10768,2
20260603,0727,0.10763,0.10763,0.10763,0.10763,1
20260603,0730,0.10760,0.10760,0.10760,0.10760,1
20260603,0736,0.10750,0.10750,0.10750,0.10750,1
20260603,0743,0.10755,0.10755,0.10755,0.10755,1
20260603,0801,0.10753,0.10753,0.10753,0.10753,1
20260603,0852,0.10743,0.10743,0.10743,0.10743,1
20260603,0854,0.10740,0.10740,0.10740,0.10740,2
20260603,0901,0.10745,0.10745,0.10743,0.10743,3
20260603,0904,0.10740,0.10740,0.10740,0.10740,1
20260603,0905,0.10740,0.10740,0.10740,0.10740,1
20260603,0909,0.10740,0.10740,0.10740,0.10740,1
20260603,0913,0.10750,0.10750,0.10750,0.10750,2
20260603,0916,0.10753,0.10753,0.10753,0.10753,1
20260603,0918,0.10748,0.10748,0.10748,0.10748,1
20260603,0933,0.10743,0.10743,0.10743,0.10743,1
20260603,0941,0.10745,0.10745,0.10745,0.10745,1
20260603,0951,0.10745,0.10745,0.10745,0.10745,1
20260603,1002,0.10750,0.10750,0.10750,0.10750,8
20260603,1004,0.10748,0.10748,0.10748,0.10748,5
20260603,1013,0.10743,0.10743,0.10743,0.10743,1
20260603,1016,0.10745,0.10745,0.10745,0.10745,1
20260603,1024,0.10743,0.10743,0.10743,0.10743,2
20260603,1031,0.10740,0.10740,0.10740,0.10740,1
20260603,1036,0.10745,0.10745,0.10745,0.10745,1
20260603,1107,0.10723,0.10723,0.10723,0.10723,11
20260603,1233,0.10725,0.10725,0.10725,0.10725,1
20260603,1358,0.10728,0.10728,0.10728,0.10728,3
20260603,1359,0.10728,0.10728,0.10728,0.10728,0
20260603,1429,0.10723,0.10723,0.10723,0.10723,4
20260603,1757,0.10728,0.10728,0.10728,0.10728,1
20260603,2022,0.10730,0.10730,0.10730,0.10730,2
20260604,0225,0.10743,0.10743,0.10743,0.10743,1
20260604,0304,0.10748,0.10748,0.10748,0.10748,2
20260604,0438,0.10755,0.10755,0.10755,0.10755,1
20260604,0447,0.10753,0.10753,0.10753,0.10753,1
20260604,0636,0.10750,0.10750,0.10750,0.10750,2
20260604,0650,0.10738,0.10738,0.10738,0.10738,2
20260604,0731,0.10728,0.10728,0.10728,0.10728,2
20260604,0755,0.10730,0.10730,0.10730,0.10730,2
20260604,0800,0.10725,0.10725,0.10725,0.10725,2
20260604,0834,0.10728,0.10728,0.10728,0.10728,1
20260604,0850,0.10725,0.10725,0.10725,0.10725,1
20260604,0900,0.10723,0.10723,0.10723,0.10723,10
20260604,0902,0.10723,0.10723,0.10723,0.10723,5
20260604,0909,0.10718,0.10718,0.10718,0.10718,1
20260604,0912,0.10718,0.10718,0.10715,0.10715,2
20260604,0920,0.10713,0.10715,0.10713,0.10713,8
20260604,0928,0.10718,0.10718,0.10718,0.10718,1
20260604,1013,0.10715,0.10715,0.10715,0.10715,1
20260604,1046,0.10710,0.10710,0.10710,0.10710,1
20260604,1051,0.10710,0.10710,0.10710,0.10710,1
20260604,1120,0.10713,0.10713,0.10713,0.10713,2
20260604,1321,0.10703,0.10703,0.10703,0.10703,1
20260604,1323,0.10703,0.10703,0.10703,0.10703,2
20260604,1337,0.10703,0.10703,0.10703,0.10703,1
20260604,1359,0.10700,0.10700,0.10700,0.10700,0
20260604,1457,0.10708,0.10708,0.10708,0.10708,5
20260604,1500,0.10713,0.10715,0.10713,0.10715,8
20260604,1520,0.10705,0.10705,0.10705,0.10705,4
20260604,1522,0.10705,0.10705,0.10705,0.10705,1
20260604,1525,0.10700,0.10700,0.10700,0.10700,5
20260604,1917,0.10700,0.10700,0.10700,0.10700,1
20260604,1925,0.10698,0.10698,0.10698,0.10698,2
20260604,2327,0.10703,0.10703,0.10703,0.10703,1
20260605,0103,0.10698,0.10698,0.10698,0.10698,1
20260605,0304,0.10715,0.10715,0.10715,0.10715,2
20260605,0336,0.10713,0.10713,0.10713,0.10713,1
20260605,0352,0.10720,0.10720,0.10720,0.10720,1
20260605,0450,0.10728,0.10728,0.10728,0.10728,2
20260605,0624,0.10730,0.10730,0.10730,0.10730,7
20260605,0635,0.10735,0.10735,0.10735,0.10735,2
20260605,0713,0.10733,0.10733,0.10733,0.10733,3
20260605,0726,0.10728,0.10728,0.10728,0.10728,4
20260605,0736,0.10705,0.10705,0.10705,0.10705,1
20260605,0751,0.10695,0.10695,0.10695,0.10695,1
20260605,0758,0.10683,0.10683,0.10683,0.10683,12
20260605,0801,0.10675,0.10675,0.10675,0.10675,1
20260605,0822,0.10665,0.10665,0.10665,0.10665,2
20260605,0823,0.10665,0.10665,0.10665,0.10665,1
20260605,0830,0.10660,0.10660,0.10660,0.10660,2
20260605,0838,0.10648,0.10648,0.10648,0.10648,1
20260605,0839,0.10643,0.10643,0.10643,0.10643,1
20260605,0855,0.10643,0.10643,0.10643,0.10643,2
20260605,0902,0.10633,0.10633,0.10633,0.10633,1
20260605,0908,0.10620,0.10620,0.10620,0.10620,2
20260605,0913,0.10615,0.10615,0.10605,0.10608,124
20260605,0914,0.10613,0.10613,0.10613,0.10613,1
20260605,0917,0.10608,0.10608,0.10608,0.10608,1
20260605,0918,0.10610,0.10610,0.10610,0.10610,1
20260605,0920,0.10608,0.10608,0.10575,0.10608,138
20260605,0927,0.10608,0.10608,0.10608,0.10608,3
20260605,0948,0.10605,0.10605,0.10605,0.10605,1
20260605,1003,0.10608,0.10608,0.10608,0.10608,2
20260605,1004,0.10608,0.10608,0.10608,0.10608,1
20260605,1005,0.10608,0.10610,0.10608,0.10608,14
20260605,1019,0.10595,0.10595,0.10595,0.10595,1
20260605,1030,0.10593,0.10593,0.10593,0.10593,2
20260605,1052,0.10583,0.10583,0.10583,0.10583,2
20260605,1055,0.10585,0.10585,0.10585,0.10585,2
20260605,1057,0.10585,0.10585,0.10585,0.10585,5
20260605,1101,0.10583,0.10583,0.10583,0.10583,1
20260605,1113,0.10570,0.10570,0.10570,0.10570,5
20260605,1116,0.10560,0.10560,0.10558,0.10558,4
20260605,1151,0.10568,0.10568,0.10568,0.10568,1
20260605,1152,0.10570,0.10570,0.10570,0.10570,1
20260605,1336,0.10568,0.10568,0.10568,0.10568,4
20260605,1359,0.10563,0.10563,0.10563,0.10563,0
20260605,1445,0.10563,0.10563,0.10563,0.10563,2
20260605,1448,0.10565,0.10565,0.10565,0.10565,1
20260605,1450,0.10563,0.10563,0.10563,0.10563,1
20260605,1452,0.10565,0.10565,0.10565,0.10565,1
20260605,1510,0.10558,0.10558,0.10558,0.10558,1
20260607,1846,0.10565,0.10565,0.10565,0.10565,5
20260607,1923,0.10563,0.10565,0.10563,0.10565,3
20260607,2024,0.10578,0.10578,0.10578,0.10578,1
20260608,0100,0.10575,0.10575,0.10575,0.10575,1
20260608,0112,0.10578,0.10578,0.10578,0.10578,1
20260608,0204,0.10598,0.10598,0.10598,0.10598,12
20260608,0209,0.10595,0.10595,0.10595,0.10595,12
20260608,0222,0.10608,0.10608,0.10608,0.10608,1
20260608,0230,0.10600,0.10600,0.10598,0.10598,4
20260608,0234,0.10590,0.10590,0.10590,0.10590,1
20260608,0259,0.10583,0.10583,0.10583,0.10583,1
20260608,0302,0.10578,0.10578,0.10578,0.10578,4
20260608,0304,0.10580,0.10580,0.10580,0.10580,1
20260608,0305,0.10583,0.10583,0.10583,0.10583,3
20260608,0306,0.10585,0.10585,0.10585,0.10585,1
20260608,0308,0.10585,0.10585,0.10585,0.10585,1
20260608,0337,0.10580,0.10580,0.10580,0.10580,14
20260608,0525,0.10575,0.10575,0.10575,0.10575,7
20260608,0526,0.10578,0.10578,0.10578,0.10578,7
20260608,0527,0.10575,0.10578,0.10575,0.10578,8
20260608,0528,0.10573,0.10573,0.10573,0.10573,8
20260608,0532,0.10570,0.10570,0.10570,0.10570,7
20260608,0533,0.10570,0.10570,0.10570,0.10570,19
20260608,0645,0.10568,0.10568,0.10568,0.10568,7
20260608,0649,0.10563,0.10563,0.10563,0.10563,2
20260608,0651,0.10565,0.10565,0.10565,0.10565,2
20260608,0720,0.10565,0.10565,0.10565,0.10565,1
20260608,0722,0.10570,0.10570,0.10570,0.10570,1
20260608,0724,0.10568,0.10568,0.10568,0.10568,1
20260608,0732,0.10575,0.10575,0.10575,0.10575,2
20260608,0739,0.10573,0.10573,0.10573,0.10573,3
20260608,0742,0.10578,0.10578,0.10575,0.10575,4
20260608,0756,0.10575,0.10575,0.10575,0.10575,1
20260608,0805,0.10583,0.10583,0.10583,0.10583,3
20260608,0809,0.10580,0.10580,0.10580,0.10580,1
20260608,0835,0.10580,0.10580,0.10580,0.10580,2
20260608,0838,0.10585,0.10585,0.10585,0.10585,7
20260608,0839,0.10580,0.10580,0.10580,0.10580,1
20260608,0840,0.10575,0.10575,0.10575,0.10575,1
20260608,0843,0.10580,0.10580,0.10578,0.10578,3
20260608,0859,0.10573,0.10573,0.10573,0.10573,2
20260608,0901,0.10578,0.10578,0.10578,0.10578,2
20260608,0909,0.10570,0.10570,0.10570,0.10570,7
20260608,0910,0.10568,0.10568,0.10568,0.10568,1
20260608,0914,0.10565,0.10565,0.10565,0.10565,1
20260608,0916,0.10565,0.10565,0.10565,0.10565,2
20260608,0929,0.10560,0.10560,0.10560,0.10560,1
20260608,0934,0.10565,0.10565,0.10565,0.10565,1
20260608,0943,0.10563,0.10563,0.10563,0.10563,1
20260608,0952,0.10570,0.10570,0.10570,0.10570,1
20260608,0958,0.10570,0.10570,0.10570,0.10570,1
20260608,1013,0.10573,0.10573,0.10573,0.10573,1
20260608,1028,0.10568,0.10570,0.10568,0.10570,2
20260608,1048,0.10568,0.10568,0.10568,0.10568,4
20260608,1129,0.10563,0.10563,0.10560,0.10560,3
20260608,1155,0.10565,0.10565,0.10565,0.10565,3
20260608,1355,0.10558,0.10558,0.10558,0.10558,1
20260608,1357,0.10555,0.10555,0.10555,0.10555,2
20260608,1358,0.10555,0.10555,0.10555,0.10555,2
20260608,1359,0.10555,0.10555,0.10555,0.10555,0
20260608,1737,0.10560,0.10560,0.10560,0.10560,2
20260608,1820,0.10558,0.10558,0.10558,0.10558,1
20260608,1841,0.10555,0.10555,0.10555,0.10555,2
20260608,1917,0.10548,0.10548,0.10548,0.10548,1